Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 15:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:0011.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 10:20:2400,001161 888,001131 890,001052 212,5052 220,002 237,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:20:2100,001161 888,001131 890,001052 212,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:20:2100,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:20:2100,0000,00161 888,00131 890,0052 220,002 235,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:19:4000,001161 888,001131 890,001052 210,5052 220,002 235,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:19:3600,001161 888,001131 890,001052 210,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:19:3600,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:19:3600,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:19:3600,0000,00161 888,00131 890,0052 220,002 231,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:18:0900,001161 888,001131 890,001052 206,5052 220,002 231,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:18:0900,001161 888,001131 890,001052 206,5052 220,002 231,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:18:0600,001161 888,001131 890,001052 206,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:18:0600,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:18:0600,0000,00161 888,00131 890,0052 220,002 229,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:15:5400,001161 888,001131 890,001052 204,5052 220,002 229,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:15:5100,001161 888,001131 890,001052 204,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:15:5100,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:15:5100,0000,00161 888,00131 890,0052 220,002 231,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:14:2500,001161 888,001131 890,001052 206,5052 220,002 231,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:14:2100,001161 888,001131 890,001052 206,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:14:2100,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:14:2100,0000,00161 888,00131 890,0052 220,002 235,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:12:4900,001161 888,001131 890,001052 210,5052 220,002 235,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:11:2500,0000,001111 888,001081 890,001002 210,502 235,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:11:2100,0000,001111 888,001081 890,001002 210,502 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:11:2100,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:11:2100,0000,0000,00111 888,0081 890,002 231,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:05:2500,0000,001111 888,001081 890,001002 206,502 231,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:05:2100,0000,001111 888,001081 890,001002 206,502 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:05:2100,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:05:2100,0000,0000,00111 888,0081 890,002 236,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:03:5700,0000,001111 888,001081 890,001002 211,002 236,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:03:5300,0000,001111 888,001081 890,001002 211,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:03:5200,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:03:5200,0000,0000,00111 888,0081 890,002 237,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:03:1300,0000,001111 888,001081 890,001002 212,002 237,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:03:0900,0000,001111 888,001081 890,001002 212,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:03:0900,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:03:0900,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:03:0900,0000,0000,00111 888,0081 890,002 234,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:58:4100,0000,001111 888,001081 890,001002 209,502 234,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:58:3700,0000,001111 888,001081 890,001002 209,502 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:58:3700,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:58:3700,0000,0000,00111 888,0081 890,002 236,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:58:3700,0000,0000,00111 888,0081 890,002 236,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:48:0900,0000,001111 888,001081 890,001002 211,502 236,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:48:0600,0000,001111 888,001081 890,001002 211,502 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:48:0600,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:48:0600,0000,0000,00111 888,0081 890,002 235,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:47:2500,0000,001111 888,001081 890,001002 210,002 235,001002 570,001202 650,001642 680,002142 690,00314